Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $22.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TEXIn the Money | $13.20In the Money | $15.10In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TEXIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TEXIn the Money | $11.30In the Money | $11.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TEXIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 6Out of the Money | |
TEXIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 2Out of the Money | 6Out of the Money | |
TEXIn the Money | $8.80In the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 6Out of the Money | 147Out of the Money | |
TEXIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TEXIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.14Out of the Money | 3Out of the Money | 26Out of the Money | |
TEXIn the Money | $6.40In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEXOut of the Money | $1.35Out of the Money | $2.40Out of the Money | $1.40Out of the Money | $0.13Out of the Money | 10Out of the Money | 64Out of the Money | |
TEXIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.05Out of the Money | 1Out of the Money | 29Out of the Money | |
TEXUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TEXUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.22Underlying issue's last price | 11Underlying issue's last price | 1,264Underlying issue's last price |
TEXNear the Money | $2.40Near the Money | $2.65Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | TEXIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
TEXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.23Out of the Money | 13Out of the Money | 126Out of the Money | TEXIn the Money | $7.60In the Money | $9.80In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
TEXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TEXIn the Money | $11.90In the Money | $12.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
TEXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TEXIn the Money | $16.70In the Money | $17.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TEXIn the Money | $21.60In the Money | $22.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TEXIn the Money | $26.50In the Money | $28.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TEXIn the Money | $31.50In the Money | $33.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TEXIn the Money | $36.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $41.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |