Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $21.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TEXIn the Money | $18.50In the Money | $18.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TEXIn the Money | $14.20In the Money | $14.60In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TEXIn the Money | $10.30In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEXOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $-0.22Out of the Money | 2Out of the Money | 713Out of the Money | |
TEXUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TEXUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
TEXNear the Money | $4.50Near the Money | $4.80Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | TEXIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $-0.60In the Money | 10In the Money | 295In the Money | |
TEXOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TEXIn the Money | $9.10In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TEXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 10Out of the Money | 62Out of the Money | TEXIn the Money | $13.00In the Money | $13.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
TEXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TEXIn the Money | $17.30In the Money | $17.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TEXIn the Money | $21.20In the Money | $22.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TEXIn the Money | $25.70In the Money | $28.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TEXIn the Money | $31.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $36.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |