Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $20.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TEXIn the Money | $15.50In the Money | $16.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 2Out of the Money | 41Out of the Money | |
TEXIn the Money | $9.60In the Money | $12.20In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEXOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TEXUnderlying issue's last price | $7.70Underlying issue's last price | $8.80Underlying issue's last price | $7.80Underlying issue's last price | $-2.27Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TEXUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 713Underlying issue's last price |
TEXNear the Money | $4.90Near the Money | $5.10Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | TEXIn the Money | $4.40In the Money | $4.70In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
TEXOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.86Out of the Money | $-0.80Out of the Money | 1Out of the Money | 66Out of the Money | TEXIn the Money | $7.30In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
TEXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TEXIn the Money | $11.10In the Money | $11.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TEXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TEXIn the Money | $15.40In the Money | $15.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
TEXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TEXIn the Money | $20.00In the Money | $21.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TEXIn the Money | $23.80In the Money | $27.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TEXIn the Money | $28.80In the Money | $32.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TEXIn the Money | $33.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |