Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $27.10In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $23.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TEXIn the Money | $19.20In the Money | $21.60In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TEXIn the Money | $15.10In the Money | $17.30In the Money | $15.01In the Money | $15.01In the Money | 1In the Money | ---In the Money | TEXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TEXIn the Money | $11.20In the Money | $11.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TEXOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $-0.67Out of the Money | 2Out of the Money | 713Out of the Money | |
TEXUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $6.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TEXUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $4.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
TEXNear the Money | $4.70Near the Money | $5.70Near the Money | $5.40Near the Money | $1.20Near the Money | 2Near the Money | 42Near the Money | TEXIn the Money | $5.90In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
TEXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.53Out of the Money | $0.43Out of the Money | 12Out of the Money | 41Out of the Money | TEXIn the Money | $9.00In the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
TEXOut of the Money | $1.90Out of the Money | $4.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TEXIn the Money | $11.30In the Money | $13.10In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TEXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 9Out of the Money | 25Out of the Money | TEXIn the Money | $16.90In the Money | $17.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TEXIn the Money | $19.80In the Money | $22.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TEXIn the Money | $25.20In the Money | $28.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |