Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $23.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $19.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $13.10In the Money | $15.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.51Out of the Money | 50Out of the Money | 4Out of the Money | |
TEXIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.27Out of the Money | $0.70Out of the Money | 151Out of the Money | 13Out of the Money | |
TEXUnderlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $10.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TEXUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $4.05Underlying issue's last price | $1.40Underlying issue's last price | 9Underlying issue's last price | 4Underlying issue's last price |
TEXNear the Money | $5.10Near the Money | $5.40Near the Money | $7.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TEXIn the Money | $5.90In the Money | $6.20In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TEXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.43Out of the Money | 10Out of the Money | 3Out of the Money | TEXIn the Money | $9.10In the Money | $10.20In the Money | $9.22In the Money | $9.22In the Money | 1In the Money | ---In the Money | |
TEXOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.24Out of the Money | $-0.61Out of the Money | 1Out of the Money | 5Out of the Money | TEXIn the Money | $11.10In the Money | $14.50In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TEXIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TEXIn the Money | $20.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TEXIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $35.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $40.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |