Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $22.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 21Out of the Money | |
TEXIn the Money | $13.60In the Money | $14.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.09Out of the Money | 5Out of the Money | 112Out of the Money | |
TEXIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.57Out of the Money | 1Out of the Money | 193Out of the Money | |
TEXIn the Money | $11.90In the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TEXIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TEXIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TEXIn the Money | $9.50In the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | TEXOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
TEXIn the Money | $8.80In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $-0.14Out of the Money | 7Out of the Money | 5Out of the Money | |
TEXIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.47Out of the Money | $-0.23Out of the Money | 1Out of the Money | 10Out of the Money | |
TEXIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TEXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 56Underlying issue's last price |
TEXNear the Money | $3.50Near the Money | $3.90Near the Money | $3.80Near the Money | $0.00Near the Money | 2Near the Money | 75Near the Money | TEXIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $0.25In the Money | 2In the Money | 143In the Money | |
TEXOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TEXIn the Money | $8.70In the Money | $9.10In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TEXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TEXIn the Money | $12.10In the Money | $13.10In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TEXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TEXIn the Money | $17.40In the Money | $17.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TEXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TEXIn the Money | $22.20In the Money | $23.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TEXIn the Money | $25.80In the Money | $28.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TEXIn the Money | $30.80In the Money | $34.20In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TEXIn the Money | $36.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TEXIn the Money | $40.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |