Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $14.90In the Money | $17.10In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TEXIn the Money | $13.40In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $12.90In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TEXIn the Money | $11.70In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TEXIn the Money | $10.80In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $9.90In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TEXIn the Money | $8.90In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TEXIn the Money | $7.40In the Money | $10.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TEXIn the Money | $7.10In the Money | $9.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TEXIn the Money | $6.00In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TEXIn the Money | $5.30In the Money | $5.70In the Money | $4.85In the Money | $1.65In the Money | 37In the Money | 39In the Money | TEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 3Out of the Money | 3,116Out of the Money | |
TEXUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.87Underlying issue's last price | $0.72Underlying issue's last price | 2Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TEXUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TEXIn the Money | $4.20In the Money | $5.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | TEXIn the Money | $8.50In the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TEXIn the Money | $13.60In the Money | $15.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TEXIn the Money | $19.20In the Money | $20.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TEXIn the Money | $22.90In the Money | $25.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $27.90In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |