Stocks Options

LAST PRICE
38.1700
TODAY'S CHANGE (%)
Trending Up0.2000 (0.5267%)

Bid / Lots
37.7900/ 1
Ask / Lots
38.5000/ 1
Open / Previous Close
37.9300 / 37.9700
Day Range
Low 37.8800
High 38.5500
52 Week Range
Low 25.5600
High 39.2900
Volume
4,651,351
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.165

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	$8.60In the Money	$10.45In the Money	$9.15In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$27.00	TFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	517Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	$4.75In the Money	$6.60In the Money	$6.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	TFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	TFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	244Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	TFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TFCIn the Money	$5.70In the Money	$7.05In the Money	$6.21In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$32.00	TFCOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2,601Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	217Out of the Money	---Out of the Money
TFCIn the Money	$5.00In the Money	$7.15In the Money	$5.60In the Money	$0.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.00	TFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	$1.82In the Money	$2.53In the Money	$2.81In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$33.50	TFCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	$3.50In the Money	$4.55In the Money	$4.25In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$34.00	TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	$2.65In the Money	$4.35In the Money	$2.85In the Money	$0.45In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$34.50	TFCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
TFCIn the Money	$3.00In the Money	$4.65In the Money	$3.30In the Money	$0.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.00	TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	---Out of the Money
TFCIn the Money	$2.82In the Money	$5.25In the Money	$3.38In the Money	$0.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
TFCIn the Money	$2.00In the Money	$2.41In the Money	$2.23In the Money	$0.13In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	TFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	8Near the Money	---Near the Money
TFCIn the Money	$1.17In the Money	$1.90In the Money	$1.92In the Money	$0.31In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$36.50	TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	39Near the Money	---Near the Money
TFCIn the Money	$1.10In the Money	$1.42In the Money	$1.24In the Money	$0.36In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$37.00	TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	13Near the Money	---Near the Money
TFCIn the Money	$0.62In the Money	$0.90In the Money	$0.78In the Money	$0.08In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$37.50	TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	41Near the Money	---Near the Money
TFCUnderlying issue's last price	$0.02Underlying issue's last price	$0.38Underlying issue's last price	$0.23Underlying issue's last price	$-0.08Underlying issue's last price	307Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	TFCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.27Underlying issue's last price	768Underlying issue's last price	---Underlying issue's last price
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	300Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	TFCIn the Money	$0.06In the Money	$0.47In the Money	$0.24In the Money	$-0.22In the Money	24In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	133Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	TFCIn the Money	$0.73In the Money	$0.89In the Money	$0.71In the Money	$-0.36In the Money	13In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	TFCIn the Money	$0.74In the Money	$0.86In the Money	$0.56In the Money	$0.00In the Money	1In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	TFCIn the Money	$1.55In the Money	$2.20In the Money	$1.61In the Money	$-0.19In the Money	24In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	TFCIn the Money	$1.20In the Money	$1.95In the Money	$1.80In the Money	$-0.18In the Money	1In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	TFCIn the Money	$2.15In the Money	$2.47In the Money	$2.48In the Money	$0.00In the Money	2In the Money	---In the Money
TFCOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	TFCIn the Money	$3.40In the Money	$5.35In the Money	$4.39In the Money	$-0.66In the Money	4In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	TFCIn the Money	$8.20In the Money	$9.55In the Money	$9.53In the Money	$-0.19In the Money	1In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Truist Financial Corp
NYSE:TFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)