Stocks Options

LAST PRICE
35.4100
TODAY'S CHANGE (%)
Trending Down-0.9500 (-2.6128%)

Bid / Lots
35.4100/ 2
Ask / Lots
35.8000/ 1
Open / Previous Close
35.8100 / 36.3600
Day Range
Low 35.3600
High 36.1100
52 Week Range
Low 26.5650
High 40.5100
Volume
6,188,518
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TFCOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TFCOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	TFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	TFCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
TFCIn the Money	$3.55In the Money	$5.95In the Money	$4.54In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	TFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	17Near the Money	---Near the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	TFCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	7Near the Money	---Near the Money
TFCIn the Money	$1.59In the Money	$2.10In the Money	$1.47In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$34.00	TFCNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	TFCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	120Near the Money	---Near the Money
TFCUnderlying issue's last price	$0.82Underlying issue's last price	$1.80Underlying issue's last price	$0.70Underlying issue's last price	$-0.62Underlying issue's last price	127Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	TFCUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
TFCNear the Money	$1.30Near the Money	$1.46Near the Money	$1.33Near the Money	$0.82Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	TFCIn the Money	$0.03In the Money	$0.05In the Money	$0.02In the Money	$-0.25In the Money	10In the Money	---In the Money
TFCNear the Money	$0.11Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.55Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	TFCIn the Money	$0.07In the Money	$0.10In the Money	$0.13In the Money	$-0.01In the Money	23In the Money	---In the Money
TFCNear the Money	$0.14Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.27Near the Money	151Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	TFCIn the Money	$0.27In the Money	$0.30In the Money	$0.31In the Money	$0.09In the Money	42In the Money	---In the Money
TFCNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.19Near the Money	39Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	TFCIn the Money	$0.39In the Money	$0.43In the Money	$0.44In the Money	$-1.02In the Money	50In the Money	---In the Money
TFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.09Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	TFCIn the Money	$1.46In the Money	$2.10In the Money	$1.80In the Money	$0.00In the Money	1In the Money	---In the Money
TFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	TFCIn the Money	$1.80In the Money	$1.91In the Money	$1.90In the Money	$0.00In the Money	39In the Money	---In the Money
TFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	TFCIn the Money	$1.55In the Money	$2.24In the Money	$1.99In the Money	$0.00In the Money	4In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	TFCIn the Money	$2.33In the Money	$4.50In the Money	$2.67In the Money	$0.05In the Money	47In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	TFCIn the Money	$2.84In the Money	$4.60In the Money	$3.75In the Money	$0.17In the Money	16In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Truist Financial Corp
NYSE:TFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)