Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $15.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TFCIn the Money | $6.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
TFCIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
TFCIn the Money | $4.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
TFCIn the Money | $4.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TFCIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $3.40In the Money | $7.20In the Money | $5.18In the Money | $-2.45In the Money | 16In the Money | 16In the Money | TFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TFCIn the Money | $2.59In the Money | $6.50In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | TFCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TFCIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TFCIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | |
TFCIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TFCIn the Money | $0.60In the Money | $2.68In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 74In the Money | TFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | |
TFCIn the Money | $1.61In the Money | $2.19In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 35In the Money | TFCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 246Near the Money | |
TFCIn the Money | $0.75In the Money | $1.68In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 46In the Money | TFCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 314Near the Money | |
TFCIn the Money | $0.55In the Money | $1.30In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 935In the Money | TFCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | 69Near the Money | 167Near the Money | |
TFCIn the Money | $0.61In the Money | $0.81In the Money | $0.83In the Money | $-0.37In the Money | 1In the Money | 304In the Money | TFCNear the Money | $0.18Near the Money | $0.22Near the Money | $0.16Near the Money | $0.02Near the Money | 75Near the Money | 177Near the Money | |
TFCUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $-0.23Underlying issue's last price | 197Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | TFCUnderlying issue's last price | $0.38Underlying issue's last price | $0.51Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | 144Underlying issue's last price | 357Underlying issue's last price |
TFCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.24Near the Money | 80Near the Money | 375Near the Money | TFCIn the Money | $0.62In the Money | $0.68In the Money | $0.57In the Money | $0.15In the Money | 57In the Money | 33In the Money | |
TFCNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.10Near the Money | 44Near the Money | 514Near the Money | TFCIn the Money | $0.59In the Money | $1.36In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TFCNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.03Near the Money | 7Near the Money | 353Near the Money | TFCIn the Money | $1.37In the Money | $1.74In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 19Near the Money | 2,879Near the Money | TFCIn the Money | $1.85In the Money | $2.04In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TFCIn the Money | $2.34In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | TFCIn the Money | $2.81In the Money | $3.05In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TFCIn the Money | $3.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TFCIn the Money | $3.85In the Money | $4.65In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TFCIn the Money | $4.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | TFCIn the Money | $4.85In the Money | $5.05In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TFCIn the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TFCIn the Money | $6.85In the Money | $7.05In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TFCIn the Money | $7.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.85In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |