Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $24.10In the Money | $27.15In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
TFCIn the Money | $22.45In the Money | $24.15In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
TFCIn the Money | $19.70In the Money | $21.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
TFCIn the Money | $16.55In the Money | $19.15In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
TFCIn the Money | $15.00In the Money | $17.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,706Out of the Money | |
TFCIn the Money | $11.60In the Money | $14.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | TFCOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,182Out of the Money | |
TFCIn the Money | $10.05In the Money | $11.95In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 72In the Money | TFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,240Out of the Money | |
TFCIn the Money | $6.65In the Money | $8.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | TFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,462Out of the Money | |
TFCIn the Money | $4.20In the Money | $6.50In the Money | $5.25In the Money | $-0.26In the Money | 1In the Money | 5,212In the Money | TFCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 34Out of the Money | 5,321Out of the Money | |
TFCUnderlying issue's last price | $2.81Underlying issue's last price | $3.20Underlying issue's last price | $2.96Underlying issue's last price | $-0.24Underlying issue's last price | 26Underlying issue's last price | 16,115Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TFCUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 90Underlying issue's last price | 3,988Underlying issue's last price |
TFCNear the Money | $1.16Near the Money | $1.19Near the Money | $1.15Near the Money | $-0.20Near the Money | 530Near the Money | 40,649Near the Money | TFCIn the Money | $0.98In the Money | $1.01In the Money | $1.01In the Money | $0.05In the Money | 516In the Money | 1,042In the Money | |
TFCNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.10Near the Money | 1,494Near the Money | 12,206Near the Money | TFCIn the Money | $1.24In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 980In the Money | |
TFCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,567Out of the Money | TFCIn the Money | $3.45In the Money | $6.80In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,218Out of the Money | TFCIn the Money | $6.45In the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | TFCIn the Money | $8.40In the Money | $10.65In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TFCIn the Money | $13.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |