• LAST PRICE
    35.2620
  • TODAY'S CHANGE (%)
    Trending Down-0.1480 (-0.4180%)
  • Bid / Lots
    35.2600/ 2
  • Ask / Lots
    35.2900/ 2
  • Open / Previous Close
    35.3100 / 35.4100
  • Day Range
    Low 35.2600
    High 35.3450
  • 52 Week Range
    Low 26.5650
    High 40.5100
  • Volume
    97,579

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TFCIn the Money
$13.30In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$8.35In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$6.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$5.25In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TFCIn the Money
$4.35In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
TFCIn the Money
$3.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
TFCIn the Money
$2.81In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
TFCIn the Money
$2.32In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$1.85In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$3.05In the Money
$3.90In the Money
$7.63In the Money
$0.00In the Money
---In the Money
16In the Money
TFCOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TFCIn the Money
$2.54In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCNear the Money
$0.08Near the Money
$0.12Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TFCIn the Money
$2.08In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCNear the Money
$0.12Near the Money
$0.16Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
TFCIn the Money
$1.71In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCNear the Money
$0.18Near the Money
$0.22Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
TFCIn the Money
$1.31In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCNear the Money
$0.27Near the Money
$0.32Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
TFCIn the Money
$1.22In the Money
$1.29In the Money
$1.50In the Money
$0.00In the Money
---In the Money
2In the Money
TFCNear the Money
$0.40Near the Money
$0.45Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TFCUnderlying issue's last price
$0.90Underlying issue's last price
$0.97Underlying issue's last price
$1.00Underlying issue's last price
$-1.49Underlying issue's last price
2Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
TFCUnderlying issue's last price
$0.58Underlying issue's last price
$0.63Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
166Underlying issue's last price
TFCNear the Money
$0.65Near the Money
$0.71Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
TFCIn the Money
$0.81In the Money
$0.88In the Money
$0.71In the Money
$0.00In the Money
---In the Money
24In the Money
TFCNear the Money
$0.44Near the Money
$0.50Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
TFCIn the Money
$1.09In the Money
$1.18In the Money
$0.92In the Money
$0.00In the Money
---In the Money
97In the Money
TFCNear the Money
$0.29Near the Money
$0.34Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
TFCIn the Money
$1.05In the Money
$1.74In the Money
$0.82In the Money
$0.00In the Money
---In the Money
63In the Money
TFCNear the Money
$0.18Near the Money
$0.22Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
TFCIn the Money
$1.42In the Money
$2.15In the Money
$1.03In the Money
$0.00In the Money
---In the Money
56In the Money
TFCNear the Money
$0.10Near the Money
$0.14Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
TFCIn the Money
$1.86In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCNear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
326Near the Money
TFCIn the Money
$2.29In the Money
$3.15In the Money
$2.49In the Money
$0.00In the Money
---In the Money
64In the Money
TFCOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TFCIn the Money
$1.09In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,788Out of the Money
TFCIn the Money
$1.60In the Money
$5.80In the Money
$2.58In the Money
$0.00In the Money
---In the Money
8In the Money
TFCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TFCIn the Money
$2.08In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
TFCIn the Money
$2.59In the Money
$6.80In the Money
$1.06In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$3.05In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TFCIn the Money
$3.60In the Money
$7.80In the Money
$4.17In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TFCIn the Money
$4.15In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
TFCIn the Money
$4.55In the Money
$8.80In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$5.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TFCIn the Money
$5.55In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TFCIn the Money
$6.55In the Money
$10.80In the Money
$6.33In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TFCIn the Money
$7.55In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$8.55In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$9.55In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$10.55In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$11.55In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$12.55In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money