Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $17.20In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.80In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $8.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.80In the Money | $7.90In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | TFCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TFCIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3Out of the Money | 6Out of the Money | |
TFCIn the Money | $1.69In the Money | $3.50In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | TFCNear the Money | $0.22Near the Money | $0.29Near the Money | $0.33Near the Money | $-0.06Near the Money | 6Near the Money | 109Near the Money | |
TFCIn the Money | $2.14In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCNear the Money | $0.40Near the Money | $0.47Near the Money | $0.54Near the Money | $-0.11Near the Money | 19Near the Money | 21Near the Money | |
TFCUnderlying issue's last price | $1.59Underlying issue's last price | $1.67Underlying issue's last price | $1.42Underlying issue's last price | $1.42Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | TFCUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $-0.14Underlying issue's last price | 3Underlying issue's last price | 38Underlying issue's last price |
TFCNear the Money | $1.02Near the Money | $1.09Near the Money | $0.93Near the Money | $0.00Near the Money | 1Near the Money | 4Near the Money | TFCIn the Money | $1.10In the Money | $1.17In the Money | $1.33In the Money | $0.49In the Money | 1In the Money | 34In the Money | |
TFCNear the Money | $0.60Near the Money | $0.66Near the Money | $0.54Near the Money | $-0.06Near the Money | 2,364Near the Money | 330Near the Money | TFCIn the Money | $1.68In the Money | $1.77In the Money | $2.04In the Money | $-0.23In the Money | 2In the Money | 55In the Money | |
TFCNear the Money | $0.32Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.04Near the Money | 112Near the Money | 91Near the Money | TFCIn the Money | $2.29In the Money | $2.75In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TFCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 4Out of the Money | 66Out of the Money | TFCIn the Money | $2.37In the Money | $4.10In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TFCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | TFCIn the Money | $3.45In the Money | $6.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TFCIn the Money | $4.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TFCIn the Money | $5.25In the Money | $7.75In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TFCIn the Money | $5.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |