Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $18.60In the Money | $18.85In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $13.30In the Money | $15.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TFCIn the Money | $10.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TFCIn the Money | $9.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $8.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TFCIn the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TFCIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
TFCIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 12Out of the Money | 12Out of the Money | |
TFCIn the Money | $4.70In the Money | $4.90In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 213In the Money | TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TFCIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $3.70In the Money | $3.90In the Money | $3.53In the Money | $1.54In the Money | 12In the Money | 60In the Money | TFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 10Out of the Money | 153Out of the Money | |
TFCIn the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 2Out of the Money | 48Out of the Money | |
TFCIn the Money | $2.72In the Money | $2.94In the Money | $2.77In the Money | $0.77In the Money | 3In the Money | 36In the Money | TFCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 6Near the Money | 56Near the Money | |
TFCIn the Money | $2.39In the Money | $2.80In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 212In the Money | TFCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.15Near the Money | 27Near the Money | 241Near the Money | |
TFCIn the Money | $1.94In the Money | $2.02In the Money | $1.68In the Money | $0.41In the Money | 13In the Money | 873In the Money | TFCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
TFCIn the Money | $1.53In the Money | $1.69In the Money | $1.30In the Money | $0.72In the Money | 10In the Money | 110In the Money | TFCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.27Near the Money | $-0.86Near the Money | 30Near the Money | 82Near the Money | |
TFCIn the Money | $1.19In the Money | $1.22In the Money | $1.16In the Money | $0.48In the Money | 45In the Money | 118In the Money | TFCNear the Money | $0.36Near the Money | $0.38Near the Money | $0.42Near the Money | $-0.76Near the Money | 6Near the Money | 45Near the Money | |
TFCUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.79Underlying issue's last price | $0.29Underlying issue's last price | 25Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | TFCUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
TFCNear the Money | $0.61Near the Money | $0.63Near the Money | $0.59Near the Money | $0.28Near the Money | 142Near the Money | 87Near the Money | TFCIn the Money | $0.77In the Money | $0.80In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
TFCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TFCIn the Money | $1.06In the Money | $1.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.12Near the Money | 56Near the Money | 130Near the Money | TFCIn the Money | $1.39In the Money | $1.65In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TFCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TFCIn the Money | $1.79In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 3Near the Money | 250Near the Money | TFCIn the Money | $2.24In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TFCIn the Money | $2.71In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TFCIn the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TFCIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |