Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $20.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TFCIn the Money | $17.80In the Money | $18.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TFCIn the Money | $15.20In the Money | $16.45In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | TFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TFCIn the Money | $12.85In the Money | $13.50In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | TFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TFCIn the Money | $10.35In the Money | $11.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 264Out of the Money | |
TFCIn the Money | $7.90In the Money | $9.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 73In the Money | TFCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
TFCIn the Money | $5.55In the Money | $6.70In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 369In the Money | TFCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | |
TFCIn the Money | $3.40In the Money | $5.40In the Money | $3.24In the Money | $0.02In the Money | 8In the Money | 644In the Money | TFCNear the Money | $0.43Near the Money | $0.45Near the Money | $0.57Near the Money | $-0.07Near the Money | 9Near the Money | 1,843Near the Money | |
TFCUnderlying issue's last price | $1.68Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.19Underlying issue's last price | 87Underlying issue's last price | 2,835Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TFCUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.22Underlying issue's last price | $-0.23Underlying issue's last price | 359Underlying issue's last price | 3,477Underlying issue's last price |
TFCNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $0.08Near the Money | 342Near the Money | 13,492Near the Money | TFCIn the Money | $2.13In the Money | $2.75In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1,572In the Money | |
TFCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 122Out of the Money | 10,261Out of the Money | TFCIn the Money | $4.40In the Money | $4.90In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
TFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 671Out of the Money | TFCIn the Money | $6.45In the Money | $7.35In the Money | $7.55In the Money | $-0.15In the Money | 2In the Money | 302In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 173Out of the Money | TFCIn the Money | $8.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TFCIn the Money | $11.20In the Money | $13.90In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TFCIn the Money | $16.50In the Money | $18.95In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |