Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $21.80In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $16.65In the Money | $18.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $12.65In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TFCIn the Money | $13.60In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.20In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $12.45In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TFCIn the Money | $10.75In the Money | $12.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.60In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.50In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $10.60In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.95In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.65In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TFCIn the Money | $7.20In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $8.35In the Money | $8.70In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TFCIn the Money | $8.10In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.55In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TFCIn the Money | $5.40In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $6.60In the Money | $6.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $6.10In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.60In the Money | $5.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TFCIn the Money | $5.10In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $4.60In the Money | $4.70In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
TFCIn the Money | $4.10In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TFCIn the Money | $3.60In the Money | $3.70In the Money | $3.67In the Money | $1.52In the Money | 10In the Money | 24In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 409Out of the Money | |
TFCIn the Money | $3.10In the Money | $3.20In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TFCIn the Money | $2.40In the Money | $2.74In the Money | $1.36In the Money | $0.49In the Money | 5In the Money | 28In the Money | TFCNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,647Near the Money | |
TFCIn the Money | $2.08In the Money | $2.22In the Money | $2.28In the Money | $1.58In the Money | 60In the Money | 123In the Money | TFCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.11Near the Money | 6Near the Money | 127Near the Money | |
TFCIn the Money | $1.60In the Money | $1.69In the Money | $1.60In the Money | $1.25In the Money | 29In the Money | 533In the Money | TFCNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.28Near the Money | 23Near the Money | 144Near the Money | |
TFCIn the Money | $1.02In the Money | $1.23In the Money | $1.15In the Money | $1.03In the Money | 68In the Money | 146In the Money | TFCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.56Near the Money | 81Near the Money | 68Near the Money | |
TFCIn the Money | $0.51In the Money | $0.77In the Money | $0.66In the Money | $0.60In the Money | 292In the Money | 912In the Money | TFCNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.89Near the Money | 125Near the Money | 41Near the Money | |
TFCUnderlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | 12Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | TFCUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
TFCNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 292Near the Money | TFCIn the Money | $0.20In the Money | $0.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TFCIn the Money | $0.70In the Money | $0.99In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 220Near the Money | TFCIn the Money | $1.24In the Money | $1.54In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TFCNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TFCIn the Money | $1.73In the Money | $2.08In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | TFCIn the Money | $2.21In the Money | $2.44In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | ---Near the Money | $0.08Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TFCIn the Money | $2.67In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | TFCIn the Money | $3.10In the Money | $4.20In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $3.80In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TFCIn the Money | $4.30In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $4.80In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TFCIn the Money | $5.30In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | TFCIn the Money | $6.30In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.25In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.30In the Money | $10.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.30In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.25In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $11.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |