Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $18.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $14.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $13.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TFCIn the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $7.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TFCIn the Money | $5.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TFCIn the Money | $4.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TFCIn the Money | $4.00In the Money | $5.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TFCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 193Out of the Money | |
TFCIn the Money | $3.80In the Money | $5.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 193In the Money | TFCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 2Out of the Money | 142Out of the Money | |
TFCIn the Money | $2.83In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | TFCNear the Money | $0.24Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
TFCIn the Money | $2.07In the Money | $2.63In the Money | $2.09In the Money | $0.13In the Money | 1In the Money | 177In the Money | TFCNear the Money | $0.44Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.12Near the Money | 4Near the Money | 298Near the Money | |
TFCUnderlying issue's last price | $1.45Underlying issue's last price | $1.54Underlying issue's last price | $1.38Underlying issue's last price | $0.02Underlying issue's last price | 55Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | TFCUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.90Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 50Underlying issue's last price |
TFCNear the Money | $0.89Near the Money | $0.98Near the Money | $0.90Near the Money | $0.05Near the Money | 1,054Near the Money | 241Near the Money | TFCIn the Money | $1.22In the Money | $1.28In the Money | $1.26In the Money | $1.26In the Money | 6In the Money | ---In the Money | |
TFCNear the Money | $0.55Near the Money | $0.59Near the Money | $0.49Near the Money | $0.02Near the Money | 9Near the Money | 2,556Near the Money | TFCIn the Money | $1.74In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | $0.29Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | 64Near the Money | 84Near the Money | TFCIn the Money | $2.37In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 8Out of the Money | 3Out of the Money | TFCIn the Money | $2.99In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | TFCIn the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | TFCIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $6.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |