Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $23.10In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $18.70In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $13.35In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TFCIn the Money | $13.15In the Money | $14.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.65In the Money | $14.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.25In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TFCIn the Money | $11.50In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.70In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $10.90In the Money | $13.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $10.00In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.20In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $8.30In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TFCIn the Money | $8.20In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.05In the Money | $10.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TFCIn the Money | $6.45In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $6.30In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TFCIn the Money | $5.30In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.95In the Money | $8.45In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.30In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.70In the Money | $7.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TFCIn the Money | $3.60In the Money | $6.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $3.25In the Money | $5.00In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
TFCIn the Money | $3.30In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TFCIn the Money | $2.28In the Money | $5.30In the Money | $3.67In the Money | $1.52In the Money | 10In the Money | 24In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 409Out of the Money | |
TFCIn the Money | $1.92In the Money | $5.10In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TFCIn the Money | $2.01In the Money | $3.95In the Money | $2.75In the Money | $1.88In the Money | 6In the Money | 28In the Money | TFCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,647Near the Money | |
TFCIn the Money | $2.08In the Money | $3.00In the Money | $2.28In the Money | $1.58In the Money | 60In the Money | 123In the Money | TFCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.11Near the Money | 6Near the Money | 127Near the Money | |
TFCIn the Money | $1.72In the Money | $1.99In the Money | $1.80In the Money | $1.45In the Money | 33In the Money | 533In the Money | TFCNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.28Near the Money | 23Near the Money | 144Near the Money | |
TFCIn the Money | $1.23In the Money | $1.56In the Money | $1.15In the Money | $1.03In the Money | 68In the Money | 146In the Money | TFCNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.56Near the Money | 81Near the Money | 68Near the Money | |
TFCIn the Money | $0.73In the Money | $0.96In the Money | $0.76In the Money | $0.70In the Money | 418In the Money | 912In the Money | TFCNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.89Near the Money | 125Near the Money | 41Near the Money | |
TFCUnderlying issue's last price | $0.23Underlying issue's last price | $0.48Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | 13Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | TFCUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
TFCNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 292Near the Money | TFCIn the Money | $0.05In the Money | $0.27In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TFCIn the Money | $0.51In the Money | $0.77In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 220Near the Money | TFCIn the Money | $0.95In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TFCNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TFCIn the Money | $1.42In the Money | $2.37In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | TFCIn the Money | $1.45In the Money | $3.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TFCIn the Money | $2.20In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | TFCIn the Money | $2.48In the Money | $5.05In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $2.29In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TFCIn the Money | $3.45In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $3.75In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TFCIn the Money | $4.55In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | TFCIn the Money | $5.00In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.50In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.25In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.00In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.80In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.60In the Money | $12.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |