Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $19.85In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $15.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $14.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $13.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $10.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $7.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TFCIn the Money | $5.85In the Money | $7.80In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | TFCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $4.80In the Money | $7.65In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TFCIn the Money | $3.60In the Money | $6.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | TFCOut of the Money | $0.12Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TFCIn the Money | $3.60In the Money | $4.90In the Money | $3.67In the Money | $1.70In the Money | 1In the Money | 36In the Money | TFCOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 2Out of the Money | 27Out of the Money | |
TFCIn the Money | $2.15In the Money | $3.20In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 50In the Money | TFCNear the Money | $0.18Near the Money | $0.58Near the Money | $0.41Near the Money | $-1.36Near the Money | 1Near the Money | 52Near the Money | |
TFCIn the Money | $1.98In the Money | $2.29In the Money | $2.09In the Money | $0.72In the Money | 15In the Money | 255In the Money | TFCNear the Money | $0.45Near the Money | $0.93Near the Money | $0.76Near the Money | $-0.29Near the Money | 21Near the Money | 11Near the Money | |
TFCUnderlying issue's last price | $1.23Underlying issue's last price | $1.69Underlying issue's last price | $1.42Underlying issue's last price | $0.37Underlying issue's last price | 62Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | TFCUnderlying issue's last price | $1.06Underlying issue's last price | $1.40Underlying issue's last price | $1.22Underlying issue's last price | $-2.08Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price |
TFCNear the Money | $0.82Near the Money | $1.07Near the Money | $0.90Near the Money | $0.25Near the Money | 58Near the Money | 323Near the Money | TFCIn the Money | $1.43In the Money | $1.82In the Money | $1.69In the Money | $-1.71In the Money | 129In the Money | 89In the Money | |
TFCNear the Money | $0.40Near the Money | $0.83Near the Money | $0.61Near the Money | $0.23Near the Money | 2Near the Money | 25Near the Money | TFCIn the Money | $2.11In the Money | $3.65In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TFCNear the Money | $0.19Near the Money | $0.57Near the Money | $0.32Near the Money | $0.22Near the Money | 10Near the Money | 1Near the Money | TFCIn the Money | $1.69In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $2.57In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $3.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | TFCIn the Money | $4.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |