Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $15.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $13.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TFCIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TFCIn the Money | $8.35In the Money | $8.50In the Money | $8.73In the Money | $2.03In the Money | 10In the Money | 1In the Money | TFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TFCIn the Money | $5.95In the Money | $6.15In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | TFCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
TFCIn the Money | $3.30In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | TFCOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 14Out of the Money | 3,089Out of the Money | |
TFCUnderlying issue's last price | $1.81Underlying issue's last price | $1.86Underlying issue's last price | $1.79Underlying issue's last price | $-0.65Underlying issue's last price | 7Underlying issue's last price | 1,125Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TFCUnderlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $0.27Underlying issue's last price | 99Underlying issue's last price | 1,302Underlying issue's last price |
TFCNear the Money | $0.67Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.29Near the Money | 29Near the Money | 4,015Near the Money | TFCIn the Money | $2.58In the Money | $2.64In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TFCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 20Out of the Money | 1,927Out of the Money | TFCIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TFCIn the Money | $6.85In the Money | $7.45In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $11.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $16.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |