Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $16.25In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $13.15In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TFCIn the Money | $9.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TFCIn the Money | $8.90In the Money | $9.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 68Out of the Money | |
TFCIn the Money | $4.70In the Money | $6.80In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | TFCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
TFCIn the Money | $3.80In the Money | $4.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | TFCOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 17Out of the Money | 3,091Out of the Money | |
TFCUnderlying issue's last price | $1.92Underlying issue's last price | $2.42Underlying issue's last price | $2.44Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 1,123Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TFCUnderlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $0.20Underlying issue's last price | 142Underlying issue's last price | 1,224Underlying issue's last price |
TFCNear the Money | $0.93Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.28Near the Money | 596Near the Money | 3,504Near the Money | TFCIn the Money | $2.18In the Money | $2.24In the Money | $2.09In the Money | $0.28In the Money | 1In the Money | 200In the Money | |
TFCOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 306Out of the Money | 1,635Out of the Money | TFCIn the Money | $2.84In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TFCIn the Money | $4.75In the Money | $6.70In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |