Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $18.65In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $15.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $13.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TFCIn the Money | $11.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TFCIn the Money | $9.65In the Money | $10.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 25Out of the Money | 81Out of the Money | |
TFCIn the Money | $6.45In the Money | $8.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | TFCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 6Out of the Money | 383Out of the Money | |
TFCIn the Money | $3.95In the Money | $5.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | TFCOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 14Out of the Money | 3,090Out of the Money | |
TFCUnderlying issue's last price | $2.78Underlying issue's last price | $4.35Underlying issue's last price | $2.79Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 1,121Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TFCUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $-0.13Underlying issue's last price | 258Underlying issue's last price | 1,013Underlying issue's last price |
TFCNear the Money | $1.23Near the Money | $1.25Near the Money | $1.23Near the Money | $0.11Near the Money | 551Near the Money | 3,214Near the Money | TFCIn the Money | $1.75In the Money | $1.81In the Money | $1.81In the Money | $-0.18In the Money | 25In the Money | 192In the Money | |
TFCNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.01Near the Money | 38Near the Money | 1,613Near the Money | TFCIn the Money | $2.96In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | TFCIn the Money | $5.15In the Money | $5.95In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $15.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |