Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $18.65In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TFCIn the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TFCIn the Money | $8.80In the Money | $9.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TFCIn the Money | $6.35In the Money | $6.65In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | TFCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 11Out of the Money | 394Out of the Money | |
TFCIn the Money | $4.15In the Money | $4.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | TFCOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.23Out of the Money | 2,771Out of the Money | 586Out of the Money | |
TFCUnderlying issue's last price | $2.23Underlying issue's last price | $2.25Underlying issue's last price | $2.16Underlying issue's last price | $0.48Underlying issue's last price | 368Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TFCUnderlying issue's last price | $1.04Underlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $-0.42Underlying issue's last price | 94Underlying issue's last price | 755Underlying issue's last price |
TFCNear the Money | $0.92Near the Money | $0.94Near the Money | $0.91Near the Money | $0.27Near the Money | 1,243Near the Money | 1,406Near the Money | TFCIn the Money | $2.33In the Money | $2.39In the Money | $2.50In the Money | $-0.75In the Money | 4In the Money | 17In the Money | |
TFCOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 407Out of the Money | 307Out of the Money | TFCIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.65In the Money | $8.35In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $15.80In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |