Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $17.70In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $15.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TFCIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TFCIn the Money | $7.40In the Money | $11.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TFCIn the Money | $6.45In the Money | $8.65In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | TFCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 11Out of the Money | 394Out of the Money | |
TFCIn the Money | $4.20In the Money | $4.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | TFCOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.24Out of the Money | 2,772Out of the Money | 586Out of the Money | |
TFCUnderlying issue's last price | $2.35Underlying issue's last price | $2.38Underlying issue's last price | $2.25Underlying issue's last price | $0.57Underlying issue's last price | 388Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TFCUnderlying issue's last price | $0.97Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $-0.55Underlying issue's last price | 116Underlying issue's last price | 755Underlying issue's last price |
TFCNear the Money | $0.99Near the Money | $1.00Near the Money | $1.00Near the Money | $0.36Near the Money | 1,247Near the Money | 1,406Near the Money | TFCIn the Money | $2.19In the Money | $2.29In the Money | $2.50In the Money | $-0.75In the Money | 4In the Money | 17In the Money | |
TFCOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 421Out of the Money | 307Out of the Money | TFCIn the Money | $3.15In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.85In the Money | $8.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $15.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |