Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $16.90In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $13.40In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $12.40In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $12.60In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $10.80In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.81Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.05In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.82Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $8.95In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $1.77Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TFCIn the Money | $7.55In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TFCIn the Money | $7.80In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $5.90In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.65In the Money | $8.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TFCIn the Money | $4.70In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.80In the Money | $6.40In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TFCIn the Money | $4.25In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $4.80In the Money | $6.35In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TFCIn the Money | $3.55In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TFCIn the Money | $3.80In the Money | $5.80In the Money | $3.65In the Money | $1.22In the Money | 210In the Money | 39In the Money | TFCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 13Out of the Money | 59Out of the Money | |
TFCIn the Money | $2.84In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 51Out of the Money | |
TFCIn the Money | $2.39In the Money | $4.00In the Money | $1.52In the Money | $0.40In the Money | 1In the Money | 18In the Money | TFCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.22Near the Money | 86Near the Money | 159Near the Money | |
TFCIn the Money | $2.31In the Money | $2.60In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | TFCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.29Near the Money | 11Near the Money | 142Near the Money | |
TFCIn the Money | $1.92In the Money | $2.15In the Money | $1.61In the Money | $0.86In the Money | 78In the Money | 122In the Money | TFCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.39Near the Money | 49Near the Money | 113Near the Money | |
TFCIn the Money | $1.30In the Money | $1.58In the Money | $1.47In the Money | $0.98In the Money | 13In the Money | 192In the Money | TFCNear the Money | $0.11Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.50Near the Money | 2Near the Money | 21Near the Money | |
TFCIn the Money | $1.08In the Money | $1.24In the Money | $1.00In the Money | $0.81In the Money | 65In the Money | 267In the Money | TFCNear the Money | $0.19Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.91Near the Money | 35Near the Money | 244Near the Money | |
TFCUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.70Underlying issue's last price | $0.56Underlying issue's last price | 639Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | TFCUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $-1.15Underlying issue's last price | 175Underlying issue's last price | 177Underlying issue's last price |
TFCNear the Money | $0.45Near the Money | $0.50Near the Money | $0.44Near the Money | $0.36Near the Money | 271Near the Money | 518Near the Money | TFCIn the Money | $0.56In the Money | $0.62In the Money | $0.75In the Money | $-2.19In the Money | 7In the Money | 21In the Money | |
TFCNear the Money | $0.24Near the Money | $0.30Near the Money | $0.27Near the Money | $0.16Near the Money | 386Near the Money | 8Near the Money | TFCIn the Money | $0.84In the Money | $0.93In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.12Near the Money | 227Near the Money | 270Near the Money | TFCIn the Money | $1.05In the Money | $1.41In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $0.05Near the Money | 5Near the Money | ---Near the Money | TFCIn the Money | $1.46In the Money | $1.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | TFCIn the Money | $1.36In the Money | $2.28In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TFCNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.08Near the Money | 14Near the Money | 1Near the Money | TFCIn the Money | $1.88In the Money | $2.77In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TFCIn the Money | $2.53In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TFCIn the Money | $2.41In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TFCIn the Money | $2.75In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $3.10In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TFCIn the Money | $3.80In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TFCIn the Money | $4.60In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $1.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.60In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.97Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $6.70In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.87Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.80In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.82Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.60In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.79Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.95In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |