Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $15.35In the Money | $18.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.59Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.20In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $10.25In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.30In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.15In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.25In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $6.35In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TFCIn the Money | $5.15In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TFCIn the Money | $4.30In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $4.65In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $3.25In the Money | $6.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TFCIn the Money | $3.65In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $2.21In the Money | $5.85In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TFCIn the Money | $1.71In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $1.03In the Money | $4.55In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
TFCIn the Money | $1.07In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
TFCIn the Money | $1.70In the Money | $2.49In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 39In the Money | TFCNear the Money | $0.06Near the Money | $0.19Near the Money | $0.09Near the Money | $-0.06Near the Money | 15Near the Money | 64Near the Money | |
TFCIn the Money | $0.22In the Money | $1.86In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCNear the Money | $0.13Near the Money | $0.27Near the Money | $0.15Near the Money | $-0.07Near the Money | 20Near the Money | 49Near the Money | |
TFCIn the Money | $1.12In the Money | $1.42In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | TFCNear the Money | $0.17Near the Money | $0.37Near the Money | $0.27Near the Money | $-0.06Near the Money | 55Near the Money | 141Near the Money | |
TFCUnderlying issue's last price | $0.81Underlying issue's last price | $0.90Underlying issue's last price | $1.09Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | TFCUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.19Underlying issue's last price | 8Underlying issue's last price | 134Underlying issue's last price |
TFCNear the Money | $0.53Near the Money | $0.62Near the Money | $0.75Near the Money | $0.20Near the Money | 2Near the Money | 121Near the Money | TFCIn the Money | $0.60In the Money | $0.68In the Money | $0.47In the Money | $-0.21In the Money | 3In the Money | 113In the Money | |
TFCNear the Money | $0.31Near the Money | $0.38Near the Money | $0.49Near the Money | $0.06Near the Money | 201Near the Money | 29Near the Money | TFCIn the Money | $0.88In the Money | $0.96In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | 20In the Money | |
TFCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $0.02Near the Money | 18Near the Money | 255Near the Money | TFCIn the Money | $1.06In the Money | $1.46In the Money | $1.14In the Money | $0.19In the Money | 1In the Money | 244In the Money | |
TFCNear the Money | $0.05Near the Money | $0.22Near the Money | $0.14Near the Money | $-0.06Near the Money | 19Near the Money | 45Near the Money | TFCIn the Money | $1.49In the Money | $1.72In the Money | $1.70In the Money | $0.06In the Money | 4In the Money | 173In the Money | |
TFCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 6Near the Money | 519Near the Money | TFCIn the Money | $1.03In the Money | $3.25In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | TFCIn the Money | $0.65In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 250Out of the Money | TFCIn the Money | $2.15In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $1.68In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TFCIn the Money | $2.05In the Money | $4.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TFCIn the Money | $2.87In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TFCIn the Money | $3.55In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TFCIn the Money | $3.80In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TFCIn the Money | $4.15In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $4.70In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TFCIn the Money | $5.55In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TFCIn the Money | $6.15In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.59Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.10In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.84Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.15In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.60In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.20In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $11.10In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |