Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TFCIn the Money | $17.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TFCIn the Money | $14.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TFCIn the Money | $12.90In the Money | $14.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TFCIn the Money | $10.50In the Money | $11.30In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
TFCIn the Money | $8.15In the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 991In the Money | TFCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
TFCIn the Money | $4.95In the Money | $6.45In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 313In the Money | TFCOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $-0.03Out of the Money | 5Out of the Money | 779Out of the Money | |
TFCIn the Money | $3.60In the Money | $4.75In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 863In the Money | TFCNear the Money | $1.08Near the Money | $1.13Near the Money | $1.19Near the Money | $-0.08Near the Money | 53Near the Money | 971Near the Money | |
TFCUnderlying issue's last price | $2.38Underlying issue's last price | $2.47Underlying issue's last price | $2.22Underlying issue's last price | $-0.07Underlying issue's last price | 13Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TFCUnderlying issue's last price | $2.00Underlying issue's last price | $2.07Underlying issue's last price | $2.28Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 765Underlying issue's last price |
TFCNear the Money | $1.28Near the Money | $1.32Near the Money | $1.18Near the Money | $0.02Near the Money | 30Near the Money | 2,730Near the Money | TFCIn the Money | $2.96In the Money | $4.45In the Money | $3.75In the Money | $0.57In the Money | 10In the Money | 640In the Money | |
TFCOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $-0.03Out of the Money | 55Out of the Money | 3,676Out of the Money | TFCIn the Money | $4.95In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
TFCOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,206Out of the Money | TFCIn the Money | $5.95In the Money | $8.55In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TFCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,421Out of the Money | TFCIn the Money | $8.85In the Money | $11.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
TFCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | TFCIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TFCIn the Money | $16.05In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |