Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $17.30In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TFCIn the Money | $14.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TFCIn the Money | $11.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TFCIn the Money | $10.30In the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TFCIn the Money | $7.80In the Money | $10.10In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
TFCIn the Money | $5.25In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 991In the Money | TFCOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
TFCIn the Money | $3.30In the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 396In the Money | TFCNear the Money | $0.89Near the Money | $0.94Near the Money | $0.88Near the Money | $0.25Near the Money | 1Near the Money | 733Near the Money | |
TFCUnderlying issue's last price | $2.22Underlying issue's last price | $2.31Underlying issue's last price | $2.40Underlying issue's last price | $-0.44Underlying issue's last price | 13Underlying issue's last price | 925Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TFCUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.75Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 1,043Underlying issue's last price |
TFCNear the Money | $1.11Near the Money | $1.17Near the Money | $1.20Near the Money | $-0.35Near the Money | 14Near the Money | 1,362Near the Money | TFCIn the Money | $2.83In the Money | $4.35In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 804In the Money | |
TFCOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 29Out of the Money | 2,872Out of the Money | TFCIn the Money | $4.85In the Money | $5.50In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
TFCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3,689Out of the Money | TFCIn the Money | $7.25In the Money | $8.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
TFCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 50Out of the Money | 7,190Out of the Money | TFCIn the Money | $8.65In the Money | $10.85In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TFCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,413Out of the Money | TFCIn the Money | $11.40In the Money | $13.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | TFCIn the Money | $14.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TFCIn the Money | $18.65In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |