Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $20.10In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TFCIn the Money | $17.85In the Money | $20.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | TFCOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TFCIn the Money | $13.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
TFCIn the Money | $12.95In the Money | $14.25In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TFCIn the Money | $10.60In the Money | $11.90In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | TFCOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
TFCIn the Money | $7.40In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | TFCOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
TFCIn the Money | $5.40In the Money | $8.40In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 121In the Money | TFCOut of the Money | $1.17Out of the Money | $1.28Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
TFCIn the Money | $4.70In the Money | $6.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 367In the Money | TFCNear the Money | $1.88Near the Money | $2.01Near the Money | $2.06Near the Money | $-0.18Near the Money | 2Near the Money | 1,343Near the Money | |
TFCUnderlying issue's last price | $3.25Underlying issue's last price | $4.40Underlying issue's last price | $3.12Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | TFCUnderlying issue's last price | $2.88Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 369Underlying issue's last price |
TFCNear the Money | $2.14Near the Money | $2.26Near the Money | $2.12Near the Money | $0.02Near the Money | 42Near the Money | 1,048Near the Money | TFCIn the Money | $4.10In the Money | $4.40In the Money | $4.45In the Money | $0.40In the Money | 6In the Money | 450In the Money | |
TFCOut of the Money | $1.33Out of the Money | $1.46Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TFCIn the Money | $5.60In the Money | $7.95In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
TFCOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.79Out of the Money | $-0.02Out of the Money | 4Out of the Money | 4,192Out of the Money | TFCIn the Money | $7.75In the Money | $8.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
TFCOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | TFCIn the Money | $9.35In the Money | $11.20In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TFCOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TFCIn the Money | $11.35In the Money | $13.60In the Money | $12.75In the Money | $2.34In the Money | 2In the Money | 2In the Money | |
TFCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | TFCIn the Money | $16.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |