Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $17.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TFCIn the Money | $15.00In the Money | $17.50In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | TFCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TFCIn the Money | $12.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
TFCIn the Money | $10.20In the Money | $12.35In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TFCIn the Money | $7.45In the Money | $8.75In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | TFCOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
TFCIn the Money | $5.35In the Money | $7.25In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 97In the Money | TFCOut of the Money | $1.01Out of the Money | $1.11Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
TFCIn the Money | $4.50In the Money | $4.95In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 136In the Money | TFCNear the Money | $1.69Near the Money | $1.79Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 722Near the Money | |
TFCUnderlying issue's last price | $2.82Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-1.35Underlying issue's last price | 5Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TFCUnderlying issue's last price | $2.68Underlying issue's last price | $2.79Underlying issue's last price | $2.62Underlying issue's last price | $0.51Underlying issue's last price | 31Underlying issue's last price | 1,347Underlying issue's last price |
TFCNear the Money | $1.92Near the Money | $2.02Near the Money | $2.06Near the Money | $-0.38Near the Money | 12Near the Money | 457Near the Money | TFCIn the Money | $3.10In the Money | $4.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
TFCOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.27Out of the Money | $-0.23Out of the Money | 12Out of the Money | 1,116Out of the Money | TFCIn the Money | $5.15In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
TFCOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.15Out of the Money | 16Out of the Money | 848Out of the Money | TFCIn the Money | $6.40In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
TFCOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 16Out of the Money | 4,209Out of the Money | TFCIn the Money | $9.75In the Money | $10.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
TFCOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | TFCIn the Money | $12.15In the Money | $14.35In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TFCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 367Out of the Money | TFCIn the Money | $13.00In the Money | $15.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TFCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 80Out of the Money | 208Out of the Money | TFCIn the Money | $19.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |