• LAST PRICE
    35.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.9500 (-2.6128%)
  • Bid / Lots
    35.4100/ 2
  • Ask / Lots
    35.8000/ 1
  • Open / Previous Close
    35.8100 / 36.3600
  • Day Range
    Low 35.3600
    High 36.1100
  • 52 Week Range
    Low 26.5650
    High 40.5100
  • Volume
    6,188,518
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TFCIn the Money
$17.90In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TFCIn the Money
$15.00In the Money
$17.50In the Money
$19.35In the Money
$0.00In the Money
---In the Money
30In the Money
TFCOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TFCIn the Money
$12.10In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
TFCIn the Money
$10.20In the Money
$12.35In the Money
$14.77In the Money
$0.00In the Money
---In the Money
1In the Money
TFCOut of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
TFCIn the Money
$7.45In the Money
$8.75In the Money
$8.74In the Money
$0.00In the Money
---In the Money
11In the Money
TFCOut of the Money
$0.56Out of the Money
$0.67Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
TFCIn the Money
$5.35In the Money
$7.25In the Money
$7.78In the Money
$0.00In the Money
---In the Money
97In the Money
TFCOut of the Money
$1.01Out of the Money
$1.11Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
TFCIn the Money
$4.50In the Money
$4.95In the Money
$4.68In the Money
$0.00In the Money
---In the Money
136In the Money
TFCNear the Money
$1.69Near the Money
$1.79Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
722Near the Money
TFCUnderlying issue's last price
$2.82Underlying issue's last price
$3.40Underlying issue's last price
$3.25Underlying issue's last price
$-1.35Underlying issue's last price
5Underlying issue's last price
367Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
TFCUnderlying issue's last price
$2.68Underlying issue's last price
$2.79Underlying issue's last price
$2.62Underlying issue's last price
$0.51Underlying issue's last price
31Underlying issue's last price
1,347Underlying issue's last price
TFCNear the Money
$1.92Near the Money
$2.02Near the Money
$2.06Near the Money
$-0.38Near the Money
12Near the Money
457Near the Money
TFCIn the Money
$3.10In the Money
$4.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
330In the Money
TFCOut of the Money
$1.13Out of the Money
$1.24Out of the Money
$1.27Out of the Money
$-0.23Out of the Money
12Out of the Money
1,116Out of the Money
TFCIn the Money
$5.15In the Money
$5.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
414In the Money
TFCOut of the Money
$0.66Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$-0.15Out of the Money
16Out of the Money
848Out of the Money
TFCIn the Money
$6.40In the Money
$8.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
158In the Money
TFCOut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.06Out of the Money
16Out of the Money
4,209Out of the Money
TFCIn the Money
$9.75In the Money
$10.40In the Money
$7.95In the Money
$0.00In the Money
---In the Money
227In the Money
TFCOut of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1,159Out of the Money
TFCIn the Money
$12.15In the Money
$14.35In the Money
$8.56In the Money
$0.00In the Money
---In the Money
3In the Money
TFCOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
1Out of the Money
367Out of the Money
TFCIn the Money
$13.00In the Money
$15.60In the Money
$12.75In the Money
$0.00In the Money
---In the Money
2In the Money
TFCOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
80Out of the Money
208Out of the Money
TFCIn the Money
$19.20In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money