Stocks Options

LAST PRICE
37.7500
TODAY'S CHANGE (%)
Trending Up0.6300 (1.6972%)

Bid / Lots
37.7500/ 5
Ask / Lots
38.2900/ 1
Open / Previous Close
37.3500 / 37.1200
Day Range
Low 37.2000
High 37.7800
52 Week Range
Low 26.5650
High 40.5100
Volume
10,417,581
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.833

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	TFCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TFCOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TFCOut of the Money	$0.18Out of the Money	$1.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TFCOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	$5.75In the Money	$6.50In the Money	$6.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$33.00	TFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	TFCOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	TFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TFCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
TFCIn the Money	$1.45In the Money	$2.20In the Money	$1.49In the Money	$-0.99In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$35.50	TFCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	24Near the Money	---Near the Money
TFCIn the Money	$1.10In the Money	$3.70In the Money	$1.50In the Money	$0.35In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$36.00	TFCNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
TFCIn the Money	$0.61In the Money	$1.96In the Money	$0.64In the Money	$-0.83In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$36.50	TFCNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.04Near the Money	110Near the Money	---Near the Money
TFCIn the Money	$0.45In the Money	$1.27In the Money	$0.34In the Money	$-0.04In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$37.00	TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.19Near the Money	464Near the Money	---Near the Money
TFCUnderlying issue's last price	$0.16Underlying issue's last price	$0.39Underlying issue's last price	$0.16Underlying issue's last price	$0.03Underlying issue's last price	354Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	TFCUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.46Underlying issue's last price	161Underlying issue's last price	---Underlying issue's last price
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	91Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	TFCIn the Money	$0.06In the Money	$0.34In the Money	$0.50In the Money	$-0.41In the Money	8In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	TFCIn the Money	$0.49In the Money	$2.08In the Money	$1.13In the Money	$-0.18In the Money	13In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	TFCIn the Money	$0.33In the Money	$3.40In the Money	$1.51In the Money	$-0.16In the Money	3In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	TFCIn the Money	$1.82In the Money	$4.15In the Money	$2.60In the Money	$0.00In the Money	1In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	81Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	TFCIn the Money	$2.65In the Money	$4.80In the Money	$2.70In the Money	$-0.03In the Money	140In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	TFCIn the Money	$2.31In the Money	$3.50In the Money	$3.20In the Money	$0.10In the Money	29In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	TFCIn the Money	$2.80In the Money	$5.95In the Money	$3.80In the Money	$1.19In the Money	11In the Money	---In the Money
TFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Truist Financial Corp
NYSE:TFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)