Stocks Options

LAST PRICE
46.5500
TODAY'S CHANGE (%)
Trending Up0.3000 (0.6486%)

Bid / Lots
46.5700/ 1
Ask / Lots
47.1900/ 1
Open / Previous Close
46.2400 / 46.2500
Day Range
Low 46.1700
High 46.9450
52 Week Range
Low 31.1200
High 47.5700
Volume
5,665,179
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TFCOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TFCIn the Money	$5.80In the Money	$5.95In the Money	$6.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$37.00	TFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
TFCIn the Money	$5.10In the Money	$5.40In the Money	$5.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	TFCOut of the Money	---Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	TFCOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	$3.35In the Money	$4.55In the Money	$4.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	TFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TFCIn the Money	$5.00In the Money	$7.75In the Money	$6.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$39.50	TFCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	$4.95In the Money	$7.80In the Money	$4.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.50	TFCOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$0.71Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TFCIn the Money	$5.35In the Money	$6.15In the Money	$4.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$41.00	TFCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	$5.10In the Money	$6.30In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	TFCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TFCIn the Money	$4.35In the Money	$5.50In the Money	$4.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.00	TFCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
TFCIn the Money	$3.50In the Money	$3.65In the Money	$3.40In the Money	$0.20In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$43.00	TFCOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	687Out of the Money	---Out of the Money
TFCIn the Money	$2.28In the Money	$3.95In the Money	$4.07In the Money	$1.44In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$43.50	TFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
TFCIn the Money	$1.11In the Money	$2.62In the Money	$2.21In the Money	$-1.16In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$44.00	TFCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
TFCIn the Money	$2.02In the Money	$2.33In the Money	$2.74In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$44.50	TFCNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
TFCIn the Money	$0.85In the Money	$1.13In the Money	$1.03In the Money	$-0.75In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$45.50	TFCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	21Near the Money	---Near the Money
TFCIn the Money	$0.48In the Money	$0.75In the Money	$0.53In the Money	$0.08In the Money	327In the Money	---In the Money	Filter Table By Strike Price of$46.00	TFCNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.19Near the Money	103Near the Money	---Near the Money
TFCUnderlying issue's last price	$0.05Underlying issue's last price	$0.11Underlying issue's last price	$0.09Underlying issue's last price	$-0.14Underlying issue's last price	180Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	TFCUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.11Underlying issue's last price	$-0.26Underlying issue's last price	137Underlying issue's last price	---Underlying issue's last price
TFCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.07Near the Money	120Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	TFCIn the Money	$0.34In the Money	$0.52In the Money	$0.73In the Money	$0.06In the Money	30In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	TFCIn the Money	$2.29In the Money	$2.44In the Money	$2.63In the Money	$-0.14In the Money	24In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	TFCIn the Money	$2.91In the Money	$5.65In the Money	$4.75In the Money	$0.00In the Money	1In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	TFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	TFCIn the Money	$6.40In the Money	$6.65In the Money	$6.75In the Money	$0.00In the Money	1In the Money	---In the Money

Truist Financial Corp
NYSE:TFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)