Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $15.60In the Money | $18.45In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.55In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $9.60In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $8.60In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.60In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFCIn the Money | $6.60In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TFCIn the Money | $5.60In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TFCIn the Money | $4.60In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
TFCIn the Money | $4.10In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TFCIn the Money | $3.60In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TFCIn the Money | $3.10In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TFCIn the Money | $1.97In the Money | $2.73In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,712Near the Money | |
TFCIn the Money | $2.06In the Money | $2.23In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
TFCIn the Money | $1.65In the Money | $1.73In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | TFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,251Near the Money | |
TFCIn the Money | $1.21In the Money | $1.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
TFCIn the Money | $0.78In the Money | $0.87In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 49In the Money | TFCNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 1Near the Money | 112Near the Money | |
TFCUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | TFCUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 190Underlying issue's last price |
TFCNear the Money | $0.16Near the Money | $0.22Near the Money | $0.26Near the Money | $0.02Near the Money | 1Near the Money | 51Near the Money | TFCIn the Money | $0.51In the Money | $0.58In the Money | $0.54In the Money | $-0.17In the Money | 3In the Money | 1,324In the Money | |
TFCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.02Near the Money | 7Near the Money | 54Near the Money | TFCIn the Money | $0.88In the Money | $0.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | TFCIn the Money | $1.19In the Money | $1.46In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | |
TFCNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | 2Near the Money | 127Near the Money | TFCIn the Money | $1.82In the Money | $1.92In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
TFCNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 648Near the Money | TFCIn the Money | $2.30In the Money | $2.48In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
TFCNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | TFCIn the Money | $2.65In the Money | $2.92In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | TFCIn the Money | $3.25In the Money | $3.45In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $2.93In the Money | $4.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TFCIn the Money | $4.15In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TFCIn the Money | $4.70In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TFCIn the Money | $5.15In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TFCIn the Money | $5.65In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $6.25In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $6.65In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.10In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.30In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.35In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.90In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $11.30In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $12.30In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $12.95In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |