Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $24.40In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TFCIn the Money | $21.90In the Money | $24.45In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TFCIn the Money | $19.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TFCIn the Money | $16.90In the Money | $18.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TFCIn the Money | $14.50In the Money | $16.30In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
TFCIn the Money | $12.85In the Money | $13.10In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
TFCIn the Money | $10.40In the Money | $10.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,104Out of the Money | |
TFCIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TFCIn the Money | $7.95In the Money | $8.10In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 19In the Money | TFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,810Out of the Money | |
TFCIn the Money | $6.90In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TFCIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TFCIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TFCIn the Money | $5.50In the Money | $5.60In the Money | $5.55In the Money | $0.86In the Money | 21In the Money | 1,096In the Money | TFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
TFCIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
TFCIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TFCIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
TFCIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TFCIn the Money | $2.97In the Money | $3.10In the Money | $3.05In the Money | $0.56In the Money | 55In the Money | 2,514In the Money | TFCNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.10Near the Money | 1Near the Money | 1,800Near the Money | |
TFCIn the Money | $2.45In the Money | $2.72In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | TFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
TFCIn the Money | $1.93In the Money | $3.30In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | TFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.11Near the Money | 3Near the Money | 721Near the Money | |
TFCIn the Money | $1.53In the Money | $1.62In the Money | $1.60In the Money | $0.75In the Money | 10In the Money | 62In the Money | TFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 27Near the Money | 345Near the Money | |
TFCIn the Money | $1.07In the Money | $1.12In the Money | $1.15In the Money | $0.63In the Money | 16In the Money | 915In the Money | TFCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.35Near the Money | 26Near the Money | 264Near the Money | |
TFCUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $0.29Underlying issue's last price | 306Underlying issue's last price | 6,855Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TFCUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.55Underlying issue's last price | 12Underlying issue's last price | 1,262Underlying issue's last price |
TFCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.30Near the Money | $0.17Near the Money | 92Near the Money | 2,257Near the Money | TFCIn the Money | $0.27In the Money | $0.32In the Money | $0.31In the Money | $-0.74In the Money | 1In the Money | 320In the Money | |
TFCNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $0.03Near the Money | 112Near the Money | 2,342Near the Money | TFCIn the Money | $0.56In the Money | $0.62In the Money | $0.56In the Money | $-0.68In the Money | 10In the Money | 317In the Money | |
TFCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 17Near the Money | 4,670Near the Money | TFCIn the Money | $0.89In the Money | $1.08In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 681In the Money | |
TFCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 162Near the Money | TFCIn the Money | $1.44In the Money | $1.55In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
TFCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 315Near the Money | 9,627Near the Money | TFCIn the Money | $1.91In the Money | $2.07In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | |
TFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,583Near the Money | TFCIn the Money | $2.26In the Money | $2.60In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 202Out of the Money | TFCIn the Money | $2.16In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TFCIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 98Out of the Money | TFCIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,391Out of the Money | TFCIn the Money | $4.40In the Money | $4.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TFCIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | TFCIn the Money | $6.90In the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TFCIn the Money | $11.90In the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |