Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFXIn the Money | $58.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFXIn the Money | $53.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFXIn the Money | $47.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFXIn the Money | $43.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFXIn the Money | $38.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TFXIn the Money | $33.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFXIn the Money | $28.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFXIn the Money | $23.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFXIn the Money | $18.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFXIn the Money | $13.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFXIn the Money | $9.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | $0.05Out of the Money | $9.30Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TFXIn the Money | $4.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFXOut of the Money | $0.05Out of the Money | $9.40Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TFXUnderlying issue's last price | $1.10Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TFXUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
TFXNear the Money | $0.30Near the Money | $10.00Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TFXIn the Money | $0.20In the Money | $10.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TFXOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.80Out of the Money | 3Out of the Money | 8Out of the Money | TFXIn the Money | $4.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TFXIn the Money | $13.10In the Money | $22.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TFXIn the Money | $23.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TFXIn the Money | $33.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $43.00In the Money | $52.90In the Money | $47.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $53.00In the Money | $62.90In the Money | $57.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $63.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $73.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $83.00In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $93.00In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $103.00In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $113.00In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $123.00In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $133.00In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $143.00In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $153.00In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFXOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFXIn the Money | $163.00In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |