Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGIIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGIIn the Money | $9.10In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGIIn the Money | $6.80In the Money | $8.70In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGIIn the Money | $3.20In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TGIIn the Money | $1.40In the Money | $4.10In the Money | $2.55In the Money | $0.60In the Money | 2In the Money | 213In the Money | TGINear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | |
TGIUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.08Underlying issue's last price | 4Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TGIUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 306Underlying issue's last price |
TGINear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | TGIIn the Money | $2.15In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | TGIIn the Money | $3.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGIIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGIIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |