Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGIIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGIIn the Money | $8.50In the Money | $10.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
TGIIn the Money | $6.50In the Money | $8.10In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 56In the Money | TGIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
TGIIn the Money | $4.40In the Money | $5.90In the Money | $4.30In the Money | $-1.19In the Money | 120In the Money | 123In the Money | TGIOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
TGIUnderlying issue's last price | $2.55Underlying issue's last price | $4.20Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TGIUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 500Underlying issue's last price |
TGINear the Money | $0.00Near the Money | $2.70Near the Money | $2.00Near the Money | $0.60Near the Money | 6Near the Money | 61Near the Money | TGIIn the Money | $0.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGIIn the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TGIIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGIIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGIIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGIIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |