Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGIIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGIIn the Money | $7.10In the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGIOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGIIn the Money | $5.30In the Money | $7.20In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGIOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGIIn the Money | $4.20In the Money | $5.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 164In the Money | TGINear the Money | ---Near the Money | $1.80Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
TGIUnderlying issue's last price | $1.65Underlying issue's last price | $4.00Underlying issue's last price | $3.00Underlying issue's last price | $-0.25Underlying issue's last price | 26Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TGIUnderlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TGINear the Money | $1.25Near the Money | $3.20Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | TGIIn the Money | $2.90In the Money | $5.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGIOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TGIIn the Money | $4.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 5Out of the Money | 148Out of the Money | TGIIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGIIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | ---Out of the Money | $1.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TGIIn the Money | $11.50In the Money | $13.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGIIn the Money | $15.80In the Money | $19.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |