Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGIIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGIOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGIIn the Money | $7.30In the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGIIn the Money | $4.90In the Money | $7.60In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGIOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGIIn the Money | $4.20In the Money | $5.00In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | TGINear the Money | ---Near the Money | $1.80Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
TGIUnderlying issue's last price | $2.75Underlying issue's last price | $5.20Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TGIUnderlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TGINear the Money | ---Near the Money | $2.50Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | TGIIn the Money | $1.55In the Money | $6.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGIOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGIIn the Money | $3.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | TGIIn the Money | $5.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TGIIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TGIIn the Money | $10.90In the Money | $13.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGIIn the Money | $16.50In the Money | $18.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |