Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGIIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGIIn the Money | $9.80In the Money | $13.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGIIn the Money | $7.80In the Money | $11.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TGIIn the Money | $6.60In the Money | $9.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 366In the Money | TGIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGIIn the Money | $3.60In the Money | $8.40In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | TGINear the Money | $0.00Near the Money | $4.10Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TGIUnderlying issue's last price | $2.10Underlying issue's last price | $5.90Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TGIUnderlying issue's last price | $1.15Underlying issue's last price | $5.90Underlying issue's last price | $3.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TGINear the Money | $2.30Near the Money | $4.30Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TGIIn the Money | $3.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $-0.10Out of the Money | 5Out of the Money | 92Out of the Money | TGIIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGIIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TGIIn the Money | $7.60In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGIIn the Money | $13.10In the Money | $16.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |