Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGIIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGIIn the Money | $7.60In the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGIIn the Money | $6.20In the Money | $7.80In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGIIn the Money | $2.90In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | TGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TGIUnderlying issue's last price | $0.55Underlying issue's last price | $2.60Underlying issue's last price | $1.50Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TGIUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 516Underlying issue's last price |
TGINear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.02Near the Money | 8Near the Money | 204Near the Money | TGIIn the Money | $0.00In the Money | $1.50In the Money | $1.80In the Money | $-0.02In the Money | 3In the Money | 309In the Money | |
TGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | TGIIn the Money | $2.25In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | TGIIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGIIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGIIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |