Stocks Options

LAST PRICE
69.6500
TODAY'S CHANGE (%)
Trending Up1.1500 (1.6788%)

Bid / Lots
67.4800/ 1
Ask / Lots
71.6800/ 1
Open / Previous Close
68.9400 / 68.5000
Day Range
Low 68.9200
High 71.2199
52 Week Range
Low 28.2101
High 80.5100
Volume
230,428
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
TGLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TGLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TGLSIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGLSIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$45.00	TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TGLSIn the Money	---In the Money	---In the Money	$19.97In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$50.00	TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
TGLSIn the Money	---In the Money	---In the Money	$15.59In the Money	$0.00In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$55.00	TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
TGLSIn the Money	---In the Money	---In the Money	$11.38In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$60.00	TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$-0.43Out of the Money	1Out of the Money	38Out of the Money
TGLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	TGLSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	30Underlying issue's last price
TGLSNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.80Near the Money	2Near the Money	40Near the Money	Filter Table By Strike Price of$70.00	TGLSIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	50In the Money
TGLSOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.30Out of the Money	3Out of the Money	87Out of the Money	Filter Table By Strike Price of$75.00	TGLSIn the Money	---In the Money	---In the Money	$6.27In the Money	$0.00In the Money	---In the Money	9In the Money
TGLSOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.45Out of the Money	1Out of the Money	225Out of the Money	Filter Table By Strike Price of$80.00	TGLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$85.00	TGLSIn the Money	---In the Money	---In the Money	$14.77In the Money	$0.00In the Money	---In the Money	1In the Money
TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	TGLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TGLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGLSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TGLSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tecnoglass Inc
NYSE:TGLSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)