Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $38.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGLSIn the Money | $35.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TGLSIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGLSIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGLSIn the Money | $28.00In the Money | $32.80In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGLSIn the Money | $23.10In the Money | $27.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TGLSIn the Money | $19.20In the Money | $22.50In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGLSIn the Money | $14.20In the Money | $17.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TGLSIn the Money | $8.60In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | TGLSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGLSIn the Money | $6.00In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 216In the Money | TGLSOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | 40Out of the Money | 147Out of the Money | |
TGLSUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TGLSUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TGLSOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TGLSIn the Money | $5.70In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGLSOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TGLSIn the Money | $8.10In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TGLSIn the Money | $13.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGLSIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $23.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |