Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGLSIn the Money | $22.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGLSIn the Money | $20.10In the Money | $23.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TGLSIn the Money | $17.80In the Money | $21.00In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGLSIn the Money | $15.30In the Money | $18.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGLSIn the Money | $10.30In the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGLSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TGLSIn the Money | $5.70In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 176In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGLSUnderlying issue's last price | $2.10Underlying issue's last price | $3.00Underlying issue's last price | $3.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TGLSUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.01Underlying issue's last price | $0.13Underlying issue's last price | 8Underlying issue's last price | 64Underlying issue's last price |
TGLSOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 12Out of the Money | 275Out of the Money | TGLSIn the Money | $4.10In the Money | $4.80In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | TGLSIn the Money | $8.40In the Money | $9.90In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TGLSIn the Money | $13.20In the Money | $15.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGLSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TGLSIn the Money | $18.30In the Money | $20.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TGLSIn the Money | $23.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGLSIn the Money | $28.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGLSIn the Money | $33.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $38.20In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $43.20In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |