Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGLSIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGLSIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGLSIn the Money | $14.60In the Money | $18.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGLSOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGLSIn the Money | $10.10In the Money | $13.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGLSOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TGLSIn the Money | $5.40In the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGLSOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TGLSUnderlying issue's last price | $2.75Underlying issue's last price | $6.40Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TGLSUnderlying issue's last price | $2.55Underlying issue's last price | $4.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
TGLSOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TGLSIn the Money | $4.60In the Money | $8.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TGLSIn the Money | $8.50In the Money | $12.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TGLSIn the Money | $14.20In the Money | $16.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGLSIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGLSIn the Money | $24.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGLSIn the Money | $33.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGLSIn the Money | $39.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |