Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGLSIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGLSIn the Money | $25.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGLSIn the Money | $21.00In the Money | $25.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGLSOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGLSIn the Money | $16.20In the Money | $20.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGLSOut of the Money | $0.40Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TGLSIn the Money | $12.20In the Money | $16.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGLSOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TGLSIn the Money | $8.50In the Money | $11.80In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGLSOut of the Money | $0.60Out of the Money | $2.35Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGLSUnderlying issue's last price | $5.10Underlying issue's last price | $7.70Underlying issue's last price | $6.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TGLSUnderlying issue's last price | $2.30Underlying issue's last price | $3.90Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
TGLSNear the Money | $2.80Near the Money | $4.60Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TGLSIn the Money | $4.80In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TGLSOut of the Money | $1.10Out of the Money | $3.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TGLSIn the Money | $6.60In the Money | $10.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGLSIn the Money | $12.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGLSIn the Money | $16.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $21.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGLSIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGLSIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |