Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TGLSIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGLSIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TGLSIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGLSIn the Money | $31.50In the Money | $35.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGLSIn the Money | $26.90In the Money | $30.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | TGLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TGLSIn the Money | $22.30In the Money | $25.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
TGLSIn the Money | $17.00In the Money | $20.40In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 54In the Money | TGLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
TGLSIn the Money | $11.80In the Money | $15.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | TGLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TGLSIn the Money | $7.50In the Money | $10.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | TGLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGLSUnderlying issue's last price | $2.25Underlying issue's last price | $4.80Underlying issue's last price | $3.50Underlying issue's last price | $-1.40Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TGLSUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
TGLSNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $-0.28Near the Money | 28Near the Money | 74Near the Money | TGLSIn the Money | $1.25In the Money | $2.55In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGLSIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | TGLSIn the Money | $9.50In the Money | $13.50In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGLSIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |