Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGLSIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TGLSIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGLSIn the Money | $16.20In the Money | $19.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGLSOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGLSIn the Money | $12.40In the Money | $15.50In the Money | $14.10In the Money | $2.70In the Money | 2In the Money | 6In the Money | TGLSOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGLSIn the Money | $9.10In the Money | $12.50In the Money | $11.00In the Money | $6.62In the Money | 2In the Money | 32In the Money | TGLSOut of the Money | $2.00Out of the Money | $4.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGLSUnderlying issue's last price | $6.20Underlying issue's last price | $8.90Underlying issue's last price | $6.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TGLSUnderlying issue's last price | $4.40Underlying issue's last price | $6.90Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
TGLSOut of the Money | $4.00Out of the Money | $7.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGLSIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $1.70Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TGLSIn the Money | $9.50In the Money | $13.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGLSOut of the Money | $1.00Out of the Money | $4.90Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGLSIn the Money | $13.50In the Money | $17.40In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGLSOut of the Money | $0.55Out of the Money | $4.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TGLSIn the Money | $18.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGLSIn the Money | $22.90In the Money | $26.00In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGLSIn the Money | $27.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGLSIn the Money | $32.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |