Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $45.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGLSIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGLSIn the Money | $38.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGLSIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGLSIn the Money | $28.40In the Money | $33.00In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGLSIn the Money | $23.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGLSIn the Money | $19.30In the Money | $23.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGLSOut of the Money | ---Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGLSIn the Money | $16.20In the Money | $19.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGLSOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGLSIn the Money | $12.40In the Money | $15.10In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGLSOut of the Money | $1.50Out of the Money | $4.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGLSUnderlying issue's last price | $8.70Underlying issue's last price | $12.30Underlying issue's last price | $11.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TGLSUnderlying issue's last price | $3.20Underlying issue's last price | $6.80Underlying issue's last price | $4.40Underlying issue's last price | $-0.51Underlying issue's last price | 4Underlying issue's last price | 4Underlying issue's last price |
TGLSNear the Money | $6.00Near the Money | $9.90Near the Money | $8.42Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | TGLSIn the Money | $5.40In the Money | $9.10In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGLSOut of the Money | $3.70Out of the Money | $8.00Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TGLSIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $1.90Out of the Money | $6.50Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGLSIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.95Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TGLSIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.25Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TGLSIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGLSIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGLSIn the Money | $43.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |