Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $45.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TGLSIn the Money | $43.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGLSIn the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TGLSIn the Money | $32.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGLSIn the Money | $28.00In the Money | $31.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGLSIn the Money | $23.20In the Money | $27.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | TGLSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TGLSIn the Money | $19.20In the Money | $22.50In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 37In the Money | TGLSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
TGLSIn the Money | $13.30In the Money | $17.10In the Money | $15.59In the Money | $0.78In the Money | 1In the Money | 54In the Money | TGLSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
TGLSIn the Money | $10.00In the Money | $12.90In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 91In the Money | TGLSOut of the Money | $0.50Out of the Money | $2.70Out of the Money | $0.62Out of the Money | $-0.43Out of the Money | 1Out of the Money | 38Out of the Money | |
TGLSUnderlying issue's last price | $6.10Underlying issue's last price | $7.80Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TGLSUnderlying issue's last price | ---Underlying issue's last price | $3.20Underlying issue's last price | $1.40Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
TGLSNear the Money | $3.20Near the Money | $4.00Near the Money | $4.00Near the Money | $0.80Near the Money | 2Near the Money | 40Near the Money | TGLSIn the Money | $3.00In the Money | $4.90In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TGLSOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.30Out of the Money | 3Out of the Money | 87Out of the Money | TGLSIn the Money | $5.10In the Money | $8.90In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGLSOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.45Out of the Money | 1Out of the Money | 225Out of the Money | TGLSIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | TGLSIn the Money | $13.00In the Money | $17.80In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGLSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGLSIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $28.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |