Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGLSIn the Money | $54.50In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGLSIn the Money | $52.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TGLSIn the Money | $47.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TGLSIn the Money | $42.00In the Money | $45.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGLSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGLSIn the Money | $37.00In the Money | $41.00In the Money | $29.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGLSIn the Money | $32.00In the Money | $35.90In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | TGLSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGLSIn the Money | $27.20In the Money | $31.50In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGLSIn the Money | $23.40In the Money | $25.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | TGLSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGLSIn the Money | $18.90In the Money | $20.90In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 67In the Money | TGLSOut of the Money | ---Out of the Money | $2.05Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGLSIn the Money | $12.80In the Money | $15.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGLSIn the Money | $8.80In the Money | $11.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | TGLSOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGLSUnderlying issue's last price | $5.20Underlying issue's last price | $6.70Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TGLSUnderlying issue's last price | $0.70Underlying issue's last price | $2.10Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
TGLSNear the Money | $2.25Near the Money | $3.60Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TGLSIn the Money | $2.75In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGLSOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | TGLSIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 1Out of the Money | 3Out of the Money | TGLSIn the Money | $10.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGLSIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGLSIn the Money | $28.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGLSIn the Money | $34.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |